Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1440)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=25; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.12; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=12; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371973 | Ticks modelled | 741991 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | -749.04 | Gross profit | 1647.65 | Gross loss | -2396.70 |
| Profit factor | 0.69 | Expected payoff | -2.88 | ||
| Absolute drawdown | 749.04 | Maximal drawdown | 1642.67 (86.75%) | Relative drawdown | 86.75% (1642.67) |
| Total trades | 260 | Short positions (won %) | 125 (47.20%) | Long positions (won %) | 135 (61.48%) |
| Profit trades (% of total) | 142 (54.62%) | Loss trades (% of total) | 118 (45.38%) | ||
| Largest | profit trade | 128.26 | loss trade | -289.56 | |
| Average | profit trade | 11.60 | loss trade | -20.31 | |
| Maximum | consecutive wins (profit in money) | 11 (148.89) | consecutive losses (loss in money) | 27 (-1538.60) | |
| Maximal | consecutive profit (count of wins) | 306.24 (7) | consecutive loss (count of losses) | -1538.60 (27) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.01 00:00 | sell | 1 | 0.12 | 197.001 | 0.000 | 0.000 | ||
| 2 | 2024.05.01 08:30 | sell | 2 | 0.08 | 197.271 | 0.000 | 0.000 | ||
| 3 | 2024.05.01 13:16 | close | 2 | 0.08 | 197.004 | 0.000 | 0.000 | 14.69 | 1014.69 |
| 4 | 2024.05.01 13:16 | close | 1 | 0.12 | 197.004 | 0.000 | 0.000 | -0.24 | 1014.45 |
| 5 | 2024.05.01 13:16 | sell | 3 | 0.12 | 196.964 | 0.000 | 0.000 | ||
| 6 | 2024.05.01 13:41 | close | 3 | 0.12 | 196.695 | 0.000 | 0.000 | 22.20 | 1036.65 |
| 7 | 2024.05.01 13:41 | sell | 4 | 0.12 | 196.655 | 0.000 | 0.000 | ||
| 8 | 2024.05.01 14:46 | sell | 5 | 0.08 | 196.959 | 0.000 | 0.000 | ||
| 9 | 2024.05.01 20:11 | close | 5 | 0.08 | 196.681 | 0.000 | 0.000 | 15.30 | 1051.95 |
| 10 | 2024.05.01 20:11 | close | 4 | 0.12 | 196.681 | 0.000 | 0.000 | -2.15 | 1049.80 |
| 11 | 2024.05.01 20:11 | sell | 6 | 0.12 | 196.641 | 0.000 | 0.000 | ||
| 12 | 2024.05.01 20:12 | close | 6 | 0.12 | 195.993 | 0.000 | 0.000 | 53.48 | 1103.28 |
| 13 | 2024.05.01 20:12 | sell | 7 | 0.12 | 195.953 | 0.000 | 0.000 | ||
| 14 | 2024.05.01 20:14 | close | 7 | 0.12 | 195.511 | 0.000 | 0.000 | 36.48 | 1139.76 |
| 15 | 2024.05.01 20:14 | sell | 8 | 0.12 | 195.471 | 0.000 | 0.000 | ||
| 16 | 2024.05.01 20:15 | close | 8 | 0.12 | 195.158 | 0.000 | 0.000 | 25.83 | 1165.59 |
| 17 | 2024.05.01 20:15 | sell | 9 | 0.12 | 195.118 | 0.000 | 0.000 | ||
| 18 | 2024.05.01 20:18 | sell | 10 | 0.08 | 195.530 | 0.000 | 0.000 | ||
| 19 | 2024.05.01 20:21 | close | 10 | 0.08 | 195.132 | 0.000 | 0.000 | 21.90 | 1187.49 |
| 20 | 2024.05.01 20:21 | close | 9 | 0.12 | 195.132 | 0.000 | 0.000 | -1.15 | 1186.34 |
| 21 | 2024.05.01 20:21 | sell | 11 | 0.12 | 195.092 | 0.000 | 0.000 | ||
| 22 | 2024.05.01 20:22 | sell | 12 | 0.08 | 195.430 | 0.000 | 0.000 | ||
| 23 | 2024.05.01 20:23 | close | 12 | 0.08 | 195.076 | 0.000 | 0.000 | 19.48 | 1205.82 |
| 24 | 2024.05.01 20:23 | close | 11 | 0.12 | 195.076 | 0.000 | 0.000 | 1.32 | 1207.14 |
| 25 | 2024.05.01 20:23 | sell | 13 | 0.12 | 195.036 | 0.000 | 0.000 | ||
| 26 | 2024.05.01 20:25 | close | 13 | 0.12 | 194.752 | 0.000 | 0.000 | 23.44 | 1230.58 |
| 27 | 2024.05.01 20:25 | sell | 14 | 0.12 | 194.712 | 0.000 | 0.000 | ||
| 28 | 2024.05.01 20:30 | close | 14 | 0.12 | 194.177 | 0.000 | 0.000 | 44.16 | 1274.74 |
| 29 | 2024.05.01 20:30 | buy | 15 | 0.12 | 194.177 | 0.000 | 0.000 | ||
| 30 | 2024.05.01 20:33 | buy | 16 | 0.08 | 193.780 | 0.000 | 0.000 | ||
| 31 | 2024.05.01 20:37 | buy | 17 | 0.05 | 193.375 | 0.000 | 0.000 | ||
| 32 | 2024.05.01 20:39 | buy | 18 | 0.04 | 193.092 | 0.000 | 0.000 | ||
| 33 | 2024.05.01 20:42 | close | 18 | 0.04 | 193.518 | 0.000 | 0.000 | 11.73 | 1286.47 |
| 34 | 2024.05.01 20:42 | close | 15 | 0.03 | 193.518 | 0.000 | 0.000 | -13.60 | 1272.87 |
| 35 | 2024.05.01 20:42 | buy | 19 | 0.09 | 194.177 | 0.000 | 0.000 | ||
| 36 | 2024.05.01 20:43 | buy | 20 | 0.04 | 193.152 | 0.000 | 0.000 | ||
| 37 | 2024.05.01 20:44 | close | 20 | 0.04 | 193.432 | 0.000 | 0.000 | 7.71 | 1280.58 |
| 38 | 2024.05.01 20:44 | close | 19 | 0.02 | 193.432 | 0.000 | 0.000 | -10.26 | 1270.32 |
| 39 | 2024.05.01 20:44 | buy | 21 | 0.07 | 194.177 | 0.000 | 0.000 | ||
| 40 | 2024.05.01 20:46 | buy | 22 | 0.04 | 193.104 | 0.000 | 0.000 | ||
| 41 | 2024.05.01 20:47 | buy | 23 | 0.02 | 192.793 | 0.000 | 0.000 | ||
| 42 | 2024.05.01 20:48 | buy | 24 | 0.02 | 192.256 | 0.000 | 0.000 | ||
| 43 | 2024.05.01 20:50 | buy | 25 | 0.01 | 191.973 | 0.000 | 0.000 | ||
| 44 | 2024.05.01 20:51 | close | 25 | 0.01 | 192.703 | 0.000 | 0.000 | 5.02 | 1275.34 |
| 45 | 2024.05.01 20:51 | close | 21 | 0.01 | 192.703 | 0.000 | 0.000 | -10.14 | 1265.20 |
| 46 | 2024.05.01 20:51 | buy | 26 | 0.06 | 194.177 | 0.000 | 0.000 | ||
| 47 | 2024.05.01 20:52 | close | 24 | 0.02 | 193.363 | 0.000 | 0.000 | 15.23 | 1280.43 |
| 48 | 2024.05.01 20:52 | close | 26 | 0.03 | 193.363 | 0.000 | 0.000 | -16.80 | 1263.63 |
| 49 | 2024.05.01 20:52 | buy | 27 | 0.03 | 194.177 | 0.000 | 0.000 | ||
| 50 | 2024.05.01 20:53 | close | 23 | 0.02 | 193.279 | 0.000 | 0.000 | 6.69 | 1270.32 |
| 51 | 2024.05.01 20:53 | close | 27 | 0.01 | 193.279 | 0.000 | 0.000 | -6.18 | 1264.14 |
| 52 | 2024.05.01 20:53 | buy | 28 | 0.02 | 194.177 | 0.000 | 0.000 | ||
| 53 | 2024.05.01 20:55 | close | 22 | 0.04 | 193.390 | 0.000 | 0.000 | 7.87 | 1272.01 |
| 54 | 2024.05.01 20:55 | close | 28 | 0.01 | 193.390 | 0.000 | 0.000 | -5.41 | 1266.60 |
| 55 | 2024.05.01 20:55 | buy | 29 | 0.01 | 194.177 | 0.000 | 0.000 | ||
| 56 | 2024.05.01 21:27 | close | 29 | 0.01 | 193.876 | 0.000 | 0.000 | -2.07 | 1264.53 |
| 57 | 2024.05.01 21:27 | close | 17 | 0.05 | 193.876 | 0.000 | 0.000 | 17.24 | 1281.77 |
| 58 | 2024.05.01 21:27 | close | 16 | 0.08 | 193.876 | 0.000 | 0.000 | 5.29 | 1287.06 |
| 59 | 2024.05.01 21:27 | buy | 30 | 0.12 | 193.916 | 0.000 | 0.000 | ||
| 60 | 2024.05.01 21:30 | close | 30 | 0.12 | 194.235 | 0.000 | 0.000 | 26.34 | 1313.40 |
| 61 | 2024.05.01 21:30 | buy | 31 | 0.12 | 194.275 | 0.000 | 0.000 | ||
| 62 | 2024.05.01 22:00 | buy | 32 | 0.08 | 193.156 | 0.000 | 0.000 | ||
| 63 | 2024.05.01 22:01 | close | 32 | 0.08 | 193.980 | 0.000 | 0.000 | 45.36 | 1358.76 |
| 64 | 2024.05.01 22:01 | close | 31 | 0.12 | 193.980 | 0.000 | 0.000 | -24.36 | 1334.40 |
| 65 | 2024.05.01 22:01 | buy | 33 | 0.12 | 194.020 | 0.000 | 0.000 | ||
| 66 | 2024.05.01 22:05 | close | 33 | 0.12 | 194.231 | 0.000 | 0.000 | 17.42 | 1351.82 |
| 67 | 2024.05.01 22:05 | buy | 34 | 0.12 | 194.271 | 0.000 | 0.000 | ||
| 68 | 2024.05.01 22:11 | close | 34 | 0.12 | 194.495 | 0.000 | 0.000 | 18.50 | 1370.32 |
| 69 | 2024.05.01 22:11 | buy | 35 | 0.12 | 194.535 | 0.000 | 0.000 | ||
| 70 | 2024.05.01 22:18 | buy | 36 | 0.08 | 194.177 | 0.000 | 0.000 | ||
| 71 | 2024.05.01 22:27 | close | 36 | 0.08 | 194.519 | 0.000 | 0.000 | 18.82 | 1389.14 |
| 72 | 2024.05.01 22:27 | close | 35 | 0.12 | 194.519 | 0.000 | 0.000 | -1.32 | 1387.82 |
| 73 | 2024.05.01 22:27 | buy | 37 | 0.12 | 194.559 | 0.000 | 0.000 | ||
| 74 | 2024.05.01 23:00 | close | 37 | 0.12 | 194.785 | 0.000 | 0.000 | 18.66 | 1406.48 |
| 75 | 2024.05.01 23:00 | buy | 38 | 0.12 | 194.825 | 0.000 | 0.000 | ||
| 76 | 2024.05.01 23:18 | close | 38 | 0.12 | 195.048 | 0.000 | 0.000 | 18.42 | 1424.90 |
| 77 | 2024.05.01 23:18 | buy | 39 | 0.12 | 195.088 | 0.000 | 0.000 | ||
| 78 | 2024.05.01 23:31 | buy | 40 | 0.08 | 194.842 | 0.000 | 0.000 | ||
| 79 | 2024.05.01 23:49 | close | 40 | 0.08 | 195.101 | 0.000 | 0.000 | 14.26 | 1439.16 |
| 80 | 2024.05.01 23:49 | close | 39 | 0.12 | 195.101 | 0.000 | 0.000 | 1.07 | 1440.23 |
| 81 | 2024.05.01 23:49 | buy | 41 | 0.12 | 195.141 | 0.000 | 0.000 | ||
| 82 | 2024.05.02 00:19 | close | 41 | 0.12 | 195.375 | 0.000 | 0.000 | 22.46 | 1462.69 |
| 83 | 2024.05.02 00:19 | buy | 42 | 0.12 | 195.415 | 0.000 | 0.000 | ||
| 84 | 2024.05.02 01:18 | close | 42 | 0.12 | 195.628 | 0.000 | 0.000 | 17.59 | 1480.28 |
| 85 | 2024.05.02 01:18 | buy | 43 | 0.12 | 195.668 | 0.000 | 0.000 | ||
| 86 | 2024.05.02 02:50 | buy | 44 | 0.08 | 195.432 | 0.000 | 0.000 | ||
| 87 | 2024.05.02 05:23 | buy | 45 | 0.05 | 195.098 | 0.000 | 0.000 | ||
| 88 | 2024.05.02 06:13 | buy | 46 | 0.04 | 194.775 | 0.000 | 0.000 | ||
| 89 | 2024.05.02 06:40 | buy | 47 | 0.02 | 194.531 | 0.000 | 0.000 | ||
| 90 | 2024.05.02 07:34 | close | 47 | 0.02 | 194.800 | 0.000 | 0.000 | 3.70 | 1483.98 |
| 91 | 2024.05.02 07:34 | close | 43 | 0.01 | 194.800 | 0.000 | 0.000 | -5.97 | 1478.01 |
| 92 | 2024.05.02 07:34 | buy | 48 | 0.11 | 195.668 | 0.000 | 0.000 | ||
| 93 | 2024.05.02 08:22 | buy | 49 | 0.02 | 194.546 | 0.000 | 0.000 | ||
| 94 | 2024.05.02 08:48 | buy | 50 | 0.02 | 194.269 | 0.000 | 0.000 | ||
| 95 | 2024.05.02 11:18 | buy | 51 | 0.01 | 194.056 | 0.000 | 0.000 | ||
| 96 | 2024.05.02 11:23 | buy | 52 | 0.01 | 193.723 | 0.000 | 0.000 | ||
| 97 | 2024.05.02 12:16 | buy | 53 | 0.01 | 193.463 | 0.000 | 0.000 | ||
| 98 | 2024.05.02 12:31 | close | 53 | 0.01 | 193.714 | 0.000 | 0.000 | 1.73 | 1479.74 |
| 99 | 2024.05.02 12:31 | close | 48 | 0.01 | 193.714 | 0.000 | 0.000 | -13.44 | 1466.30 |
| 100 | 2024.05.02 12:31 | buy | 54 | 0.10 | 195.668 | 0.000 | 0.000 | ||
| 101 | 2024.05.02 12:47 | buy | 55 | 0.01 | 193.483 | 0.000 | 0.000 | ||
| 102 | 2024.05.02 13:40 | buy | 56 | 0.01 | 193.269 | 0.000 | 0.000 | ||
| 103 | 2024.05.02 13:54 | buy | 57 | 0.01 | 193.006 | 0.000 | 0.000 | ||
| 104 | 2024.05.02 14:02 | buy | 58 | 0.01 | 192.736 | 0.000 | 0.000 | ||
| 105 | 2024.05.02 14:54 | buy | 59 | 0.01 | 192.486 | 0.000 | 0.000 | ||
| 106 | 2024.05.02 15:12 | buy | 60 | 0.01 | 192.161 | 0.000 | 0.000 | ||
| 107 | 2024.05.02 15:41 | buy | 61 | 0.01 | 191.937 | 0.000 | 0.000 | ||
| 108 | 2024.05.02 15:46 | close | 61 | 0.01 | 192.208 | 0.000 | 0.000 | 1.87 | 1468.17 |
| 109 | 2024.05.02 15:46 | close | 54 | 0.01 | 192.208 | 0.000 | 0.000 | -23.80 | 1444.37 |
| 110 | 2024.05.02 15:46 | buy | 62 | 0.09 | 195.668 | 0.000 | 0.000 | ||
| 111 | 2024.05.02 16:03 | close | 60 | 0.01 | 192.431 | 0.000 | 0.000 | 1.86 | 1446.23 |
| 112 | 2024.05.02 16:03 | close | 62 | 0.01 | 192.431 | 0.000 | 0.000 | -22.27 | 1423.96 |
| 113 | 2024.05.02 16:03 | buy | 63 | 0.08 | 195.668 | 0.000 | 0.000 | ||
| 114 | 2024.05.02 16:22 | buy | 64 | 0.01 | 192.216 | 0.000 | 0.000 | ||
| 115 | 2024.05.02 16:53 | close | 64 | 0.01 | 192.469 | 0.000 | 0.000 | 1.74 | 1425.70 |
| 116 | 2024.05.02 16:53 | close | 63 | 0.01 | 192.469 | 0.000 | 0.000 | -22.01 | 1403.69 |
| 117 | 2024.05.02 16:53 | buy | 65 | 0.07 | 195.668 | 0.000 | 0.000 | ||
| 118 | 2024.05.02 17:45 | buy | 66 | 0.01 | 192.149 | 0.000 | 0.000 | ||
| 119 | 2024.05.02 18:40 | buy | 67 | 0.01 | 191.899 | 0.000 | 0.000 | ||
| 120 | 2024.05.02 19:23 | close | 67 | 0.01 | 192.194 | 0.000 | 0.000 | 2.03 | 1405.72 |
| 121 | 2024.05.02 19:23 | close | 65 | 0.01 | 192.194 | 0.000 | 0.000 | -23.90 | 1381.82 |
| 122 | 2024.05.02 19:23 | buy | 68 | 0.06 | 195.668 | 0.000 | 0.000 | ||
| 123 | 2024.05.02 20:28 | close | 66 | 0.01 | 192.441 | 0.000 | 0.000 | 2.01 | 1383.83 |
| 124 | 2024.05.02 20:28 | close | 68 | 0.01 | 192.441 | 0.000 | 0.000 | -22.20 | 1361.63 |
| 125 | 2024.05.02 20:28 | buy | 69 | 0.05 | 195.668 | 0.000 | 0.000 | ||
| 126 | 2024.05.02 20:31 | close | 59 | 0.01 | 192.752 | 0.000 | 0.000 | 1.83 | 1363.46 |
| 127 | 2024.05.02 20:31 | close | 69 | 0.01 | 192.752 | 0.000 | 0.000 | -20.06 | 1343.40 |
| 128 | 2024.05.02 20:31 | buy | 70 | 0.04 | 195.668 | 0.000 | 0.000 | ||
| 129 | 2024.05.02 21:08 | buy | 71 | 0.01 | 192.431 | 0.000 | 0.000 | ||
| 130 | 2024.05.02 22:56 | buy | 72 | 0.01 | 192.182 | 0.000 | 0.000 | ||
| 131 | 2024.05.02 23:16 | buy | 73 | 0.01 | 191.967 | 0.000 | 0.000 | ||
| 132 | 2024.05.03 00:32 | close | 73 | 0.01 | 192.253 | 0.000 | 0.000 | 2.05 | 1345.45 |
| 133 | 2024.05.03 00:32 | close | 70 | 0.01 | 192.253 | 0.000 | 0.000 | -23.41 | 1322.03 |
| 134 | 2024.05.03 00:32 | buy | 74 | 0.03 | 195.668 | 0.000 | 0.000 | ||
| 135 | 2024.05.03 01:33 | buy | 75 | 0.01 | 191.956 | 0.000 | 0.000 | ||
| 136 | 2024.05.03 06:56 | close | 75 | 0.01 | 192.208 | 0.000 | 0.000 | 1.74 | 1323.77 |
| 137 | 2024.05.03 06:56 | close | 74 | 0.01 | 192.208 | 0.000 | 0.000 | -23.71 | 1300.06 |
| 138 | 2024.05.03 06:56 | buy | 76 | 0.02 | 195.668 | 0.000 | 0.000 | ||
| 139 | 2024.05.03 08:07 | close | 72 | 0.01 | 192.446 | 0.000 | 0.000 | 1.90 | 1301.96 |
| 140 | 2024.05.03 08:07 | close | 76 | 0.01 | 192.446 | 0.000 | 0.000 | -22.08 | 1279.88 |
| 141 | 2024.05.03 08:07 | buy | 77 | 0.01 | 195.668 | 0.000 | 0.000 | ||
| 142 | 2024.05.03 09:26 | buy | 78 | 0.01 | 192.204 | 0.000 | 0.000 | ||
| 143 | 2024.05.03 12:33 | buy | 79 | 0.01 | 191.975 | 0.000 | 0.000 | ||
| 144 | 2024.05.03 13:31 | buy | 80 | 0.01 | 191.747 | 0.000 | 0.000 | ||
| 145 | 2024.05.03 14:03 | buy | 81 | 0.01 | 191.503 | 0.000 | 0.000 | ||
| 146 | 2024.05.06 09:12 | close | 81 | 0.01 | 193.483 | 0.000 | 0.000 | 13.72 | 1293.59 |
| 147 | 2024.05.06 09:12 | close | 77 | 0.01 | 193.483 | 0.000 | 0.000 | -14.86 | 1278.74 |
| 148 | 2024.05.06 09:13 | close | 80 | 0.01 | 193.475 | 0.000 | 0.000 | 11.98 | 1290.72 |
| 149 | 2024.05.06 09:13 | close | 44 | 0.01 | 193.475 | 0.000 | 0.000 | -13.30 | 1277.42 |
| 150 | 2024.05.06 09:13 | buy | 82 | 0.07 | 195.432 | 0.000 | 0.000 | ||
| 151 | 2024.05.06 09:14 | close | 79 | 0.01 | 193.484 | 0.000 | 0.000 | 10.47 | 1287.89 |
| 152 | 2024.05.06 09:14 | close | 82 | 0.01 | 193.484 | 0.000 | 0.000 | -13.24 | 1274.65 |
| 153 | 2024.05.06 09:14 | buy | 83 | 0.06 | 195.432 | 0.000 | 0.000 | ||
| 154 | 2024.05.06 09:15 | close | 78 | 0.01 | 193.420 | 0.000 | 0.000 | 8.45 | 1283.10 |
| 155 | 2024.05.06 09:15 | close | 83 | 0.01 | 193.420 | 0.000 | 0.000 | -13.68 | 1269.42 |
| 156 | 2024.05.06 09:15 | buy | 84 | 0.05 | 195.432 | 0.000 | 0.000 | ||
| 157 | 2024.05.06 09:16 | close | 71 | 0.01 | 193.441 | 0.000 | 0.000 | 7.12 | 1276.55 |
| 158 | 2024.05.06 09:16 | close | 84 | 0.01 | 193.441 | 0.000 | 0.000 | -13.53 | 1263.02 |
| 159 | 2024.05.06 09:16 | buy | 85 | 0.04 | 195.432 | 0.000 | 0.000 | ||
| 160 | 2024.05.06 09:17 | close | 58 | 0.01 | 193.451 | 0.000 | 0.000 | 5.09 | 1268.12 |
| 161 | 2024.05.06 09:17 | close | 85 | 0.01 | 193.451 | 0.000 | 0.000 | -13.46 | 1254.66 |
| 162 | 2024.05.06 09:17 | buy | 86 | 0.03 | 195.432 | 0.000 | 0.000 | ||
| 163 | 2024.05.06 09:18 | close | 57 | 0.01 | 193.460 | 0.000 | 0.000 | 3.29 | 1257.96 |
| 164 | 2024.05.06 09:18 | close | 86 | 0.01 | 193.460 | 0.000 | 0.000 | -13.40 | 1244.56 |
| 165 | 2024.05.06 09:18 | buy | 87 | 0.02 | 195.432 | 0.000 | 0.000 | ||
| 166 | 2024.05.06 13:57 | close | 56 | 0.01 | 193.525 | 0.000 | 0.000 | 1.93 | 1246.49 |
| 167 | 2024.05.06 13:57 | close | 87 | 0.01 | 193.525 | 0.000 | 0.000 | -12.95 | 1233.55 |
| 168 | 2024.05.06 13:57 | buy | 88 | 0.01 | 195.432 | 0.000 | 0.000 | ||
| 169 | 2024.05.06 21:04 | buy | 89 | 0.01 | 193.230 | 0.000 | 0.000 | ||
| 170 | 2024.05.08 11:09 | close | 89 | 0.01 | 194.264 | 0.000 | 0.000 | 7.28 | 1240.83 |
| 171 | 2024.05.08 11:09 | close | 88 | 0.01 | 194.264 | 0.000 | 0.000 | -7.69 | 1233.14 |
| 172 | 2024.05.08 11:10 | close | 55 | 0.01 | 194.235 | 0.000 | 0.000 | 5.52 | 1238.66 |
| 173 | 2024.05.08 11:10 | close | 45 | 0.01 | 194.235 | 0.000 | 0.000 | -5.59 | 1233.07 |
| 174 | 2024.05.08 11:10 | buy | 90 | 0.04 | 195.098 | 0.000 | 0.000 | ||
| 175 | 2024.05.08 11:11 | close | 52 | 0.01 | 194.204 | 0.000 | 0.000 | 3.66 | 1236.73 |
| 176 | 2024.05.08 11:11 | close | 90 | 0.01 | 194.204 | 0.000 | 0.000 | -5.80 | 1230.93 |
| 177 | 2024.05.08 11:11 | buy | 91 | 0.03 | 195.098 | 0.000 | 0.000 | ||
| 178 | 2024.05.08 14:39 | close | 51 | 0.01 | 194.317 | 0.000 | 0.000 | 2.15 | 1233.08 |
| 179 | 2024.05.08 14:39 | close | 91 | 0.01 | 194.317 | 0.000 | 0.000 | -5.02 | 1228.06 |
| 180 | 2024.05.08 14:39 | buy | 92 | 0.02 | 195.098 | 0.000 | 0.000 | ||
| 181 | 2024.05.08 21:04 | buy | 93 | 0.02 | 194.040 | 0.000 | 0.000 | ||
| 182 | 2024.05.08 21:38 | close | 93 | 0.02 | 194.292 | 0.000 | 0.000 | 3.47 | 1231.53 |
| 183 | 2024.05.08 21:38 | close | 92 | 0.01 | 194.292 | 0.000 | 0.000 | -5.20 | 1226.32 |
| 184 | 2024.05.08 21:38 | buy | 94 | 0.01 | 195.098 | 0.000 | 0.000 | ||
| 185 | 2024.05.09 00:04 | buy | 95 | 0.02 | 194.054 | 0.000 | 0.000 | ||
| 186 | 2024.05.09 00:57 | close | 95 | 0.02 | 194.353 | 0.000 | 0.000 | 4.12 | 1230.44 |
| 187 | 2024.05.09 00:57 | close | 94 | 0.01 | 194.353 | 0.000 | 0.000 | -4.52 | 1225.92 |
| 188 | 2024.05.22 06:01 | close | 50 | 0.02 | 199.207 | 0.000 | 0.000 | 71.10 | 1297.02 |
| 189 | 2024.05.22 06:01 | close | 49 | 0.02 | 199.207 | 0.000 | 0.000 | 67.29 | 1364.31 |
| 190 | 2024.05.22 06:01 | close | 46 | 0.04 | 199.207 | 0.000 | 0.000 | 128.26 | 1492.57 |
| 191 | 2024.05.22 06:01 | sell | 96 | 0.12 | 199.207 | 0.000 | 0.000 | ||
| 192 | 2024.05.22 06:31 | sell | 97 | 0.08 | 199.471 | 0.000 | 0.000 | ||
| 193 | 2024.05.22 08:16 | close | 97 | 0.08 | 199.204 | 0.000 | 0.000 | 14.69 | 1507.26 |
| 194 | 2024.05.22 08:16 | close | 96 | 0.12 | 199.204 | 0.000 | 0.000 | 0.25 | 1507.51 |
| 195 | 2024.05.22 08:16 | sell | 98 | 0.12 | 199.164 | 0.000 | 0.000 | ||
| 196 | 2024.05.22 11:35 | close | 98 | 0.12 | 198.953 | 0.000 | 0.000 | 17.42 | 1524.93 |
| 197 | 2024.05.22 11:35 | sell | 99 | 0.12 | 198.913 | 0.000 | 0.000 | ||
| 198 | 2024.05.22 12:21 | sell | 100 | 0.08 | 199.170 | 0.000 | 0.000 | ||
| 199 | 2024.05.22 16:36 | sell | 101 | 0.05 | 199.434 | 0.000 | 0.000 | ||
| 200 | 2024.05.23 08:21 | sell | 102 | 0.04 | 199.687 | 0.000 | 0.000 | ||
| 201 | 2024.05.23 09:03 | close | 102 | 0.04 | 199.424 | 0.000 | 0.000 | 7.23 | 1532.16 |
| 202 | 2024.05.23 09:03 | close | 99 | 0.02 | 199.424 | 0.000 | 0.000 | -8.29 | 1523.87 |
| 203 | 2024.05.23 09:03 | sell | 103 | 0.10 | 198.913 | 0.000 | 0.000 | ||
| 204 | 2024.05.23 13:23 | sell | 104 | 0.04 | 199.693 | 0.000 | 0.000 | ||
| 205 | 2024.05.23 17:39 | close | 104 | 0.04 | 199.441 | 0.000 | 0.000 | 6.93 | 1530.80 |
| 206 | 2024.05.23 17:39 | close | 103 | 0.02 | 199.441 | 0.000 | 0.000 | -8.53 | 1522.27 |
| 207 | 2024.05.23 17:39 | sell | 105 | 0.08 | 198.913 | 0.000 | 0.000 | ||
| 208 | 2024.05.24 10:53 | sell | 106 | 0.04 | 199.688 | 0.000 | 0.000 | ||
| 209 | 2024.05.24 15:01 | sell | 107 | 0.02 | 199.939 | 0.000 | 0.000 | ||
| 210 | 2024.05.27 01:09 | close | 107 | 0.02 | 199.682 | 0.000 | 0.000 | 3.12 | 1525.38 |
| 211 | 2024.05.27 01:09 | close | 105 | 0.01 | 199.682 | 0.000 | 0.000 | -6.35 | 1519.03 |
| 212 | 2024.05.27 01:09 | sell | 108 | 0.07 | 198.913 | 0.000 | 0.000 | ||
| 213 | 2024.05.27 07:21 | sell | 109 | 0.02 | 199.938 | 0.000 | 0.000 | ||
| 214 | 2024.05.27 13:32 | sell | 110 | 0.02 | 200.207 | 0.000 | 0.000 | ||
| 215 | 2024.05.28 09:54 | sell | 111 | 0.01 | 200.464 | 0.000 | 0.000 | ||
| 216 | 2024.05.29 00:24 | sell | 112 | 0.01 | 200.714 | 0.000 | 0.000 | ||
| 217 | 2024.05.29 06:08 | close | 112 | 0.01 | 200.435 | 0.000 | 0.000 | 1.91 | 1520.94 |
| 218 | 2024.05.29 06:08 | close | 108 | 0.01 | 200.435 | 0.000 | 0.000 | -11.96 | 1508.98 |
| 219 | 2024.05.29 06:08 | sell | 113 | 0.06 | 198.913 | 0.000 | 0.000 | ||
| 220 | 2024.05.29 14:24 | close | 111 | 0.01 | 200.172 | 0.000 | 0.000 | 1.79 | 1510.77 |
| 221 | 2024.05.29 14:24 | close | 113 | 0.01 | 200.172 | 0.000 | 0.000 | -10.15 | 1500.62 |
| 222 | 2024.05.29 14:24 | sell | 114 | 0.05 | 198.913 | 0.000 | 0.000 | ||
| 223 | 2024.05.29 16:33 | sell | 115 | 0.01 | 200.467 | 0.000 | 0.000 | ||
| 224 | 2024.05.29 21:04 | close | 115 | 0.01 | 200.204 | 0.000 | 0.000 | 1.81 | 1502.43 |
| 225 | 2024.05.29 21:04 | close | 114 | 0.01 | 200.204 | 0.000 | 0.000 | -10.37 | 1492.07 |
| 226 | 2024.05.29 21:04 | sell | 116 | 0.04 | 198.913 | 0.000 | 0.000 | ||
| 227 | 2024.05.30 00:11 | close | 110 | 0.02 | 199.936 | 0.000 | 0.000 | 1.60 | 1493.66 |
| 228 | 2024.05.30 00:11 | close | 116 | 0.01 | 199.936 | 0.000 | 0.000 | -9.15 | 1484.51 |
| 229 | 2024.05.30 00:11 | sell | 117 | 0.03 | 198.913 | 0.000 | 0.000 | ||
| 230 | 2024.05.30 03:23 | close | 109 | 0.02 | 199.686 | 0.000 | 0.000 | 1.34 | 1485.85 |
| 231 | 2024.05.30 03:23 | close | 117 | 0.01 | 199.686 | 0.000 | 0.000 | -7.43 | 1478.41 |
| 232 | 2024.05.30 03:23 | sell | 118 | 0.02 | 198.913 | 0.000 | 0.000 | ||
| 233 | 2024.05.30 05:24 | close | 106 | 0.04 | 199.391 | 0.000 | 0.000 | 3.07 | 1481.49 |
| 234 | 2024.05.30 05:24 | close | 118 | 0.01 | 199.391 | 0.000 | 0.000 | -5.41 | 1476.07 |
| 235 | 2024.05.30 05:24 | sell | 119 | 0.01 | 198.913 | 0.000 | 0.000 | ||
| 236 | 2024.05.30 15:34 | sell | 120 | 0.04 | 199.718 | 0.000 | 0.000 | ||
| 237 | 2024.05.31 00:48 | close | 120 | 0.04 | 199.446 | 0.000 | 0.000 | 6.64 | 1482.71 |
| 238 | 2024.05.31 00:48 | close | 119 | 0.01 | 199.446 | 0.000 | 0.000 | -6.00 | 1476.72 |
| 239 | 2024.05.31 08:02 | sell | 121 | 0.05 | 199.711 | 0.000 | 0.000 | ||
| 240 | 2024.05.31 08:58 | sell | 122 | 0.04 | 199.961 | 0.000 | 0.000 | ||
| 241 | 2024.05.31 10:01 | sell | 123 | 0.02 | 200.231 | 0.000 | 0.000 | ||
| 242 | 2024.05.31 11:10 | close | 123 | 0.02 | 199.963 | 0.000 | 0.000 | 3.68 | 1480.40 |
| 243 | 2024.05.31 11:10 | close | 100 | 0.01 | 199.963 | 0.000 | 0.000 | -7.79 | 1472.61 |
| 244 | 2024.05.31 11:10 | sell | 124 | 0.07 | 199.170 | 0.000 | 0.000 | ||
| 245 | 2024.05.31 12:30 | close | 122 | 0.04 | 199.700 | 0.000 | 0.000 | 7.18 | 1479.79 |
| 246 | 2024.05.31 12:30 | close | 124 | 0.01 | 199.700 | 0.000 | 0.000 | -5.98 | 1473.82 |
| 247 | 2024.05.31 12:30 | sell | 125 | 0.06 | 199.170 | 0.000 | 0.000 | ||
| 248 | 2024.05.31 13:03 | sell | 126 | 0.04 | 199.978 | 0.000 | 0.000 | ||
| 249 | 2024.05.31 15:47 | sell | 127 | 0.02 | 200.235 | 0.000 | 0.000 | ||
| 250 | 2024.05.31 20:18 | sell | 128 | 0.02 | 200.489 | 0.000 | 0.000 | ||
| 251 | 2024.06.02 21:05 | close | 128 | 0.02 | 200.089 | 0.000 | 0.000 | 5.50 | 1479.32 |
| 252 | 2024.06.02 21:05 | close | 125 | 0.01 | 200.089 | 0.000 | 0.000 | -8.66 | 1470.66 |
| 253 | 2024.06.02 21:05 | sell | 129 | 0.05 | 199.170 | 0.000 | 0.000 | ||
| 254 | 2024.06.03 03:52 | sell | 130 | 0.02 | 200.522 | 0.000 | 0.000 | ||
| 255 | 2024.06.03 07:09 | close | 130 | 0.02 | 200.260 | 0.000 | 0.000 | 3.61 | 1474.27 |
| 256 | 2024.06.03 07:09 | close | 129 | 0.01 | 200.260 | 0.000 | 0.000 | -10.04 | 1464.23 |
| 257 | 2024.06.03 07:09 | sell | 131 | 0.04 | 199.170 | 0.000 | 0.000 | ||
| 258 | 2024.06.03 07:54 | close | 127 | 0.02 | 199.977 | 0.000 | 0.000 | 3.13 | 1467.36 |
| 259 | 2024.06.03 07:54 | close | 131 | 0.01 | 199.977 | 0.000 | 0.000 | -8.10 | 1459.26 |
| 260 | 2024.06.03 07:54 | sell | 132 | 0.03 | 199.170 | 0.000 | 0.000 | ||
| 261 | 2024.06.03 08:02 | close | 126 | 0.04 | 199.697 | 0.000 | 0.000 | 6.88 | 1466.14 |
| 262 | 2024.06.03 08:02 | close | 132 | 0.01 | 199.697 | 0.000 | 0.000 | -6.17 | 1459.97 |
| 263 | 2024.06.03 08:02 | sell | 133 | 0.02 | 199.170 | 0.000 | 0.000 | ||
| 264 | 2024.06.03 19:18 | sell | 134 | 0.04 | 199.971 | 0.000 | 0.000 | ||
| 265 | 2024.06.04 00:41 | sell | 135 | 0.02 | 200.252 | 0.000 | 0.000 | ||
| 266 | 2024.06.04 05:35 | close | 135 | 0.02 | 199.994 | 0.000 | 0.000 | 3.55 | 1463.52 |
| 267 | 2024.06.04 05:35 | close | 133 | 0.01 | 199.994 | 0.000 | 0.000 | -8.42 | 1455.10 |
| 268 | 2024.06.04 05:35 | sell | 136 | 0.01 | 199.170 | 0.000 | 0.000 | ||
| 269 | 2024.06.04 06:14 | close | 134 | 0.03 | 199.672 | 0.000 | 0.000 | 5.53 | 1460.63 |
| 270 | 2024.06.04 06:14 | sell | 137 | 0.01 | 199.971 | 0.000 | 0.000 | ||
| 271 | 2024.06.04 06:14 | close | 136 | 0.01 | 199.672 | 0.000 | 0.000 | -6.21 | 1454.42 |
| 272 | 2024.06.04 08:38 | close | 137 | 0.01 | 198.411 | 0.000 | 0.000 | 10.52 | 1464.94 |
| 273 | 2024.06.04 08:38 | close | 121 | 0.05 | 198.411 | 0.000 | 0.000 | 42.59 | 1507.53 |
| 274 | 2024.06.04 08:38 | close | 101 | 0.05 | 198.411 | 0.000 | 0.000 | 21.38 | 1528.90 |
| 275 | 2024.06.04 08:38 | buy | 138 | 0.12 | 198.411 | 0.000 | 0.000 | ||
| 276 | 2024.06.04 09:07 | buy | 139 | 0.08 | 198.196 | 0.000 | 0.000 | ||
| 277 | 2024.06.04 09:21 | buy | 140 | 0.05 | 197.948 | 0.000 | 0.000 | ||
| 278 | 2024.06.04 10:19 | buy | 141 | 0.04 | 197.732 | 0.000 | 0.000 | ||
| 279 | 2024.06.04 10:38 | buy | 142 | 0.02 | 197.508 | 0.000 | 0.000 | ||
| 280 | 2024.06.04 10:44 | buy | 143 | 0.02 | 197.292 | 0.000 | 0.000 | ||
| 281 | 2024.06.04 10:55 | close | 143 | 0.02 | 197.569 | 0.000 | 0.000 | 3.82 | 1532.72 |
| 282 | 2024.06.04 10:55 | close | 138 | 0.01 | 197.569 | 0.000 | 0.000 | -5.80 | 1526.92 |
| 283 | 2024.06.04 10:55 | buy | 144 | 0.11 | 198.411 | 0.000 | 0.000 | ||
| 284 | 2024.06.04 11:11 | close | 142 | 0.02 | 197.798 | 0.000 | 0.000 | 3.99 | 1530.91 |
| 285 | 2024.06.04 11:11 | close | 144 | 0.01 | 197.798 | 0.000 | 0.000 | -4.22 | 1526.69 |
| 286 | 2024.06.04 11:11 | buy | 145 | 0.10 | 198.411 | 0.000 | 0.000 | ||
| 287 | 2024.06.04 11:31 | close | 141 | 0.04 | 197.985 | 0.000 | 0.000 | 6.96 | 1533.65 |
| 288 | 2024.06.04 11:31 | close | 145 | 0.02 | 197.985 | 0.000 | 0.000 | -5.86 | 1527.79 |
| 289 | 2024.06.04 11:31 | buy | 146 | 0.08 | 198.411 | 0.000 | 0.000 | ||
| 290 | 2024.06.04 11:56 | buy | 147 | 0.04 | 197.735 | 0.000 | 0.000 | ||
| 291 | 2024.06.04 12:20 | buy | 148 | 0.02 | 197.500 | 0.000 | 0.000 | ||
| 292 | 2024.06.04 12:47 | close | 148 | 0.02 | 197.818 | 0.000 | 0.000 | 4.37 | 1532.16 |
| 293 | 2024.06.04 12:47 | close | 146 | 0.01 | 197.818 | 0.000 | 0.000 | -4.08 | 1528.08 |
| 294 | 2024.06.04 12:47 | buy | 149 | 0.07 | 198.411 | 0.000 | 0.000 | ||
| 295 | 2024.06.04 12:51 | close | 147 | 0.04 | 197.991 | 0.000 | 0.000 | 7.05 | 1535.13 |
| 296 | 2024.06.04 12:51 | close | 149 | 0.02 | 197.991 | 0.000 | 0.000 | -5.78 | 1529.35 |
| 297 | 2024.06.04 12:51 | buy | 150 | 0.05 | 198.411 | 0.000 | 0.000 | ||
| 298 | 2024.06.04 14:01 | buy | 151 | 0.04 | 197.616 | 0.000 | 0.000 | ||
| 299 | 2024.06.04 14:08 | close | 151 | 0.04 | 197.881 | 0.000 | 0.000 | 7.30 | 1536.65 |
| 300 | 2024.06.04 14:08 | close | 150 | 0.02 | 197.881 | 0.000 | 0.000 | -7.29 | 1529.36 |
| 301 | 2024.06.04 14:08 | buy | 152 | 0.03 | 198.411 | 0.000 | 0.000 | ||
| 302 | 2024.06.04 19:04 | buy | 153 | 0.04 | 197.733 | 0.000 | 0.000 | ||
| 303 | 2024.06.04 23:36 | close | 153 | 0.04 | 198.017 | 0.000 | 0.000 | 7.81 | 1537.17 |
| 304 | 2024.06.04 23:36 | close | 152 | 0.03 | 198.017 | 0.000 | 0.000 | -8.13 | 1529.04 |
| 305 | 2024.06.05 00:06 | close | 140 | 0.05 | 198.240 | 0.000 | 0.000 | 10.49 | 1539.53 |
| 306 | 2024.06.05 00:06 | close | 139 | 0.08 | 198.240 | 0.000 | 0.000 | 3.12 | 1542.65 |
| 307 | 2024.06.05 00:06 | buy | 154 | 0.12 | 198.280 | 0.000 | 0.000 | ||
| 308 | 2024.06.05 01:50 | close | 154 | 0.12 | 198.492 | 0.000 | 0.000 | 17.51 | 1560.16 |
| 309 | 2024.06.05 01:50 | buy | 155 | 0.12 | 198.532 | 0.000 | 0.000 | ||
| 310 | 2024.06.05 03:01 | close | 155 | 0.12 | 198.780 | 0.000 | 0.000 | 20.48 | 1580.64 |
| 311 | 2024.06.05 03:01 | buy | 156 | 0.12 | 198.820 | 0.000 | 0.000 | ||
| 312 | 2024.06.05 03:19 | buy | 157 | 0.08 | 198.585 | 0.000 | 0.000 | ||
| 313 | 2024.06.05 06:04 | close | 157 | 0.08 | 198.852 | 0.000 | 0.000 | 14.70 | 1595.34 |
| 314 | 2024.06.05 06:04 | close | 156 | 0.12 | 198.852 | 0.000 | 0.000 | 2.64 | 1597.98 |
| 315 | 2024.06.05 06:04 | buy | 158 | 0.12 | 198.892 | 0.000 | 0.000 | ||
| 316 | 2024.06.05 07:01 | close | 158 | 0.12 | 199.134 | 0.000 | 0.000 | 19.98 | 1617.96 |
| 317 | 2024.06.05 07:01 | buy | 159 | 0.12 | 199.174 | 0.000 | 0.000 | ||
| 318 | 2024.06.05 07:41 | close | 159 | 0.12 | 199.416 | 0.000 | 0.000 | 19.98 | 1637.94 |
| 319 | 2024.06.05 07:41 | buy | 160 | 0.12 | 199.456 | 0.000 | 0.000 | ||
| 320 | 2024.06.05 12:49 | close | 160 | 0.12 | 199.708 | 0.000 | 0.000 | 20.81 | 1658.75 |
| 321 | 2024.06.05 12:49 | buy | 161 | 0.12 | 199.748 | 0.000 | 0.000 | ||
| 322 | 2024.06.05 13:22 | buy | 162 | 0.08 | 199.534 | 0.000 | 0.000 | ||
| 323 | 2024.06.05 13:46 | buy | 163 | 0.05 | 199.322 | 0.000 | 0.000 | ||
| 324 | 2024.06.05 18:52 | close | 163 | 0.05 | 199.667 | 0.000 | 0.000 | 11.87 | 1670.62 |
| 325 | 2024.06.05 18:52 | close | 162 | 0.08 | 199.667 | 0.000 | 0.000 | 7.32 | 1677.94 |
| 326 | 2024.06.05 18:52 | close | 161 | 0.12 | 199.667 | 0.000 | 0.000 | -6.69 | 1671.25 |
| 327 | 2024.06.05 18:52 | sell | 164 | 0.12 | 199.667 | 0.000 | 0.000 | ||
| 328 | 2024.06.05 22:57 | close | 164 | 0.12 | 199.456 | 0.000 | 0.000 | 17.41 | 1688.66 |
| 329 | 2024.06.05 22:57 | sell | 165 | 0.12 | 199.416 | 0.000 | 0.000 | ||
| 330 | 2024.06.06 01:02 | close | 165 | 0.12 | 199.184 | 0.000 | 0.000 | 11.50 | 1700.15 |
| 331 | 2024.06.06 01:02 | buy | 166 | 0.12 | 199.184 | 0.000 | 0.000 | ||
| 332 | 2024.06.06 04:28 | close | 166 | 0.12 | 199.404 | 0.000 | 0.000 | 18.17 | 1718.32 |
| 333 | 2024.06.06 04:28 | buy | 167 | 0.12 | 199.444 | 0.000 | 0.000 | ||
| 334 | 2024.06.06 06:22 | close | 167 | 0.12 | 199.688 | 0.000 | 0.000 | 20.15 | 1738.47 |
| 335 | 2024.06.06 06:22 | buy | 168 | 0.12 | 199.728 | 0.000 | 0.000 | ||
| 336 | 2024.06.06 09:40 | buy | 169 | 0.08 | 199.494 | 0.000 | 0.000 | ||
| 337 | 2024.06.06 13:01 | close | 169 | 0.08 | 199.722 | 0.000 | 0.000 | 12.55 | 1751.02 |
| 338 | 2024.06.06 13:01 | close | 168 | 0.12 | 199.722 | 0.000 | 0.000 | -0.49 | 1750.53 |
| 339 | 2024.06.06 13:01 | buy | 170 | 0.12 | 199.762 | 0.000 | 0.000 | ||
| 340 | 2024.06.06 13:20 | buy | 171 | 0.08 | 199.536 | 0.000 | 0.000 | ||
| 341 | 2024.06.06 13:36 | buy | 172 | 0.05 | 199.285 | 0.000 | 0.000 | ||
| 342 | 2024.06.06 14:01 | close | 172 | 0.05 | 199.674 | 0.000 | 0.000 | 13.38 | 1763.91 |
| 343 | 2024.06.06 14:01 | close | 171 | 0.08 | 199.674 | 0.000 | 0.000 | 7.59 | 1771.50 |
| 344 | 2024.06.06 14:01 | close | 170 | 0.12 | 199.674 | 0.000 | 0.000 | -7.27 | 1764.23 |
| 345 | 2024.06.06 14:01 | buy | 173 | 0.12 | 199.714 | 0.000 | 0.000 | ||
| 346 | 2024.06.06 14:50 | buy | 174 | 0.08 | 199.492 | 0.000 | 0.000 | ||
| 347 | 2024.06.06 14:58 | buy | 175 | 0.05 | 199.281 | 0.000 | 0.000 | ||
| 348 | 2024.06.06 19:39 | buy | 176 | 0.04 | 199.057 | 0.000 | 0.000 | ||
| 349 | 2024.06.07 01:06 | close | 176 | 0.04 | 199.317 | 0.000 | 0.000 | 7.50 | 1771.73 |
| 350 | 2024.06.07 01:06 | close | 173 | 0.03 | 199.317 | 0.000 | 0.000 | -7.94 | 1763.79 |
| 351 | 2024.06.07 01:06 | buy | 177 | 0.09 | 199.714 | 0.000 | 0.000 | ||
| 352 | 2024.06.07 04:22 | buy | 178 | 0.04 | 199.069 | 0.000 | 0.000 | ||
| 353 | 2024.06.07 05:52 | buy | 179 | 0.02 | 198.838 | 0.000 | 0.000 | ||
| 354 | 2024.06.07 06:14 | buy | 180 | 0.02 | 198.582 | 0.000 | 0.000 | ||
| 355 | 2024.06.07 06:53 | close | 180 | 0.02 | 198.841 | 0.000 | 0.000 | 3.56 | 1767.35 |
| 356 | 2024.06.07 06:53 | close | 177 | 0.01 | 198.841 | 0.000 | 0.000 | -5.91 | 1761.44 |
| 357 | 2024.06.07 06:53 | buy | 181 | 0.08 | 199.714 | 0.000 | 0.000 | ||
| 358 | 2024.06.07 07:31 | buy | 182 | 0.02 | 198.602 | 0.000 | 0.000 | ||
| 359 | 2024.06.07 07:50 | close | 182 | 0.02 | 198.881 | 0.000 | 0.000 | 3.84 | 1765.28 |
| 360 | 2024.06.07 07:50 | close | 181 | 0.01 | 198.881 | 0.000 | 0.000 | -5.64 | 1759.64 |
| 361 | 2024.06.07 07:50 | buy | 183 | 0.07 | 199.714 | 0.000 | 0.000 | ||
| 362 | 2024.06.07 08:54 | buy | 184 | 0.02 | 198.622 | 0.000 | 0.000 | ||
| 363 | 2024.06.07 09:39 | close | 184 | 0.02 | 198.881 | 0.000 | 0.000 | 3.56 | 1763.20 |
| 364 | 2024.06.07 09:39 | close | 183 | 0.01 | 198.881 | 0.000 | 0.000 | -5.64 | 1757.56 |
| 365 | 2024.06.07 09:39 | buy | 185 | 0.06 | 199.714 | 0.000 | 0.000 | ||
| 366 | 2024.06.07 11:36 | close | 179 | 0.02 | 199.091 | 0.000 | 0.000 | 3.48 | 1761.04 |
| 367 | 2024.06.07 11:36 | close | 185 | 0.01 | 199.091 | 0.000 | 0.000 | -4.19 | 1756.84 |
| 368 | 2024.06.07 11:36 | buy | 186 | 0.05 | 199.714 | 0.000 | 0.000 | ||
| 369 | 2024.06.07 12:32 | close | 178 | 0.04 | 199.364 | 0.000 | 0.000 | 8.12 | 1764.96 |
| 370 | 2024.06.07 12:32 | close | 186 | 0.03 | 199.364 | 0.000 | 0.000 | -6.97 | 1758.00 |
| 371 | 2024.06.07 12:32 | buy | 187 | 0.02 | 199.714 | 0.000 | 0.000 | ||
| 372 | 2024.06.07 12:42 | close | 187 | 0.02 | 199.637 | 0.000 | 0.000 | -0.89 | 1757.11 |
| 373 | 2024.06.07 12:42 | close | 175 | 0.05 | 199.637 | 0.000 | 0.000 | 12.69 | 1769.80 |
| 374 | 2024.06.07 12:42 | close | 174 | 0.08 | 199.637 | 0.000 | 0.000 | 8.68 | 1778.47 |
| 375 | 2024.06.07 12:42 | buy | 188 | 0.12 | 199.677 | 0.000 | 0.000 | ||
| 376 | 2024.06.07 13:30 | buy | 189 | 0.08 | 199.461 | 0.000 | 0.000 | ||
| 377 | 2024.06.07 13:58 | close | 189 | 0.08 | 199.691 | 0.000 | 0.000 | 12.66 | 1791.13 |
| 378 | 2024.06.07 13:58 | close | 188 | 0.12 | 199.691 | 0.000 | 0.000 | 1.16 | 1792.29 |
| 379 | 2024.06.07 13:58 | buy | 190 | 0.12 | 199.731 | 0.000 | 0.000 | ||
| 380 | 2024.06.07 14:58 | buy | 191 | 0.08 | 199.504 | 0.000 | 0.000 | ||
| 381 | 2024.06.07 15:30 | buy | 192 | 0.05 | 199.239 | 0.000 | 0.000 | ||
| 382 | 2024.06.09 22:21 | close | 192 | 0.05 | 199.631 | 0.000 | 0.000 | 13.48 | 1805.77 |
| 383 | 2024.06.09 22:21 | close | 191 | 0.08 | 199.631 | 0.000 | 0.000 | 6.99 | 1812.76 |
| 384 | 2024.06.09 22:21 | close | 190 | 0.12 | 199.631 | 0.000 | 0.000 | -8.26 | 1804.50 |
| 385 | 2024.06.09 22:21 | buy | 193 | 0.12 | 199.671 | 0.000 | 0.000 | ||
| 386 | 2024.06.10 03:16 | close | 193 | 0.12 | 199.917 | 0.000 | 0.000 | 21.37 | 1825.87 |
| 387 | 2024.06.10 03:16 | sell | 194 | 0.12 | 199.917 | 0.000 | 0.000 | ||
| 388 | 2024.06.10 04:32 | close | 194 | 0.12 | 199.707 | 0.000 | 0.000 | 17.33 | 1843.20 |
| 389 | 2024.06.10 04:32 | sell | 195 | 0.12 | 199.667 | 0.000 | 0.000 | ||
| 390 | 2024.06.10 08:56 | close | 195 | 0.12 | 199.439 | 0.000 | 0.000 | 18.82 | 1862.02 |
| 391 | 2024.06.10 08:56 | sell | 196 | 0.12 | 199.399 | 0.000 | 0.000 | ||
| 392 | 2024.06.10 10:03 | close | 196 | 0.12 | 199.180 | 0.000 | 0.000 | 18.07 | 1880.09 |
| 393 | 2024.06.10 10:03 | sell | 197 | 0.12 | 199.140 | 0.000 | 0.000 | ||
| 394 | 2024.06.10 11:27 | sell | 198 | 0.08 | 199.399 | 0.000 | 0.000 | ||
| 395 | 2024.06.10 12:25 | sell | 199 | 0.05 | 199.652 | 0.000 | 0.000 | ||
| 396 | 2024.06.10 17:04 | sell | 200 | 0.04 | 199.910 | 0.000 | 0.000 | ||
| 397 | 2024.06.11 02:19 | sell | 201 | 0.02 | 200.163 | 0.000 | 0.000 | ||
| 398 | 2024.06.11 12:34 | close | 201 | 0.02 | 199.869 | 0.000 | 0.000 | 4.04 | 1884.13 |
| 399 | 2024.06.11 12:34 | close | 197 | 0.01 | 199.869 | 0.000 | 0.000 | -5.22 | 1878.91 |
| 400 | 2024.06.11 12:34 | sell | 202 | 0.11 | 199.140 | 0.000 | 0.000 | ||
| 401 | 2024.06.11 15:09 | sell | 203 | 0.02 | 200.165 | 0.000 | 0.000 | ||
| 402 | 2024.06.12 05:45 | sell | 204 | 0.02 | 200.419 | 0.000 | 0.000 | ||
| 403 | 2024.06.12 08:32 | sell | 205 | 0.01 | 200.684 | 0.000 | 0.000 | ||
| 404 | 2024.06.12 13:27 | close | 205 | 0.01 | 200.371 | 0.000 | 0.000 | 2.15 | 1881.06 |
| 405 | 2024.06.12 13:27 | close | 202 | 0.01 | 200.371 | 0.000 | 0.000 | -8.89 | 1872.16 |
| 406 | 2024.06.12 13:27 | sell | 206 | 0.10 | 199.140 | 0.000 | 0.000 | ||
| 407 | 2024.06.12 13:51 | close | 204 | 0.02 | 200.162 | 0.000 | 0.000 | 3.53 | 1875.69 |
| 408 | 2024.06.12 13:51 | close | 206 | 0.01 | 200.162 | 0.000 | 0.000 | -7.45 | 1868.24 |
| 409 | 2024.06.12 13:51 | sell | 207 | 0.09 | 199.140 | 0.000 | 0.000 | ||
| 410 | 2024.06.12 18:10 | sell | 208 | 0.02 | 200.476 | 0.000 | 0.000 | ||
| 411 | 2024.06.12 19:54 | sell | 209 | 0.01 | 200.726 | 0.000 | 0.000 | ||
| 412 | 2024.06.12 21:09 | close | 209 | 0.01 | 200.464 | 0.000 | 0.000 | 1.81 | 1870.05 |
| 413 | 2024.06.12 21:09 | close | 207 | 0.01 | 200.464 | 0.000 | 0.000 | -9.52 | 1860.52 |
| 414 | 2024.06.12 21:09 | sell | 210 | 0.08 | 199.140 | 0.000 | 0.000 | ||
| 415 | 2024.06.13 00:25 | sell | 211 | 0.01 | 200.731 | 0.000 | 0.000 | ||
| 416 | 2024.06.13 07:22 | sell | 212 | 0.01 | 200.993 | 0.000 | 0.000 | ||
| 417 | 2024.06.13 08:58 | sell | 213 | 0.01 | 201.252 | 0.000 | 0.000 | ||
| 418 | 2024.06.13 09:55 | close | 213 | 0.01 | 200.999 | 0.000 | 0.000 | 1.74 | 1862.26 |
| 419 | 2024.06.13 09:55 | close | 210 | 0.01 | 200.999 | 0.000 | 0.000 | -13.84 | 1848.42 |
| 420 | 2024.06.13 09:55 | sell | 214 | 0.07 | 199.140 | 0.000 | 0.000 | ||
| 421 | 2024.06.13 11:58 | close | 212 | 0.01 | 200.717 | 0.000 | 0.000 | 1.89 | 1850.31 |
| 422 | 2024.06.13 11:58 | close | 214 | 0.01 | 200.717 | 0.000 | 0.000 | -11.91 | 1838.40 |
| 423 | 2024.06.13 11:58 | sell | 215 | 0.06 | 199.140 | 0.000 | 0.000 | ||
| 424 | 2024.06.13 13:34 | sell | 216 | 0.01 | 201.011 | 0.000 | 0.000 | ||
| 425 | 2024.06.13 14:09 | close | 216 | 0.01 | 200.711 | 0.000 | 0.000 | 2.07 | 1840.47 |
| 426 | 2024.06.13 14:09 | close | 215 | 0.01 | 200.711 | 0.000 | 0.000 | -11.86 | 1828.61 |
| 427 | 2024.06.13 14:09 | sell | 217 | 0.05 | 199.140 | 0.000 | 0.000 | ||
| 428 | 2024.06.13 14:49 | close | 211 | 0.01 | 200.445 | 0.000 | 0.000 | 1.97 | 1830.58 |
| 429 | 2024.06.13 14:49 | close | 217 | 0.01 | 200.445 | 0.000 | 0.000 | -10.03 | 1820.55 |
| 430 | 2024.06.13 14:49 | sell | 218 | 0.04 | 199.140 | 0.000 | 0.000 | ||
| 431 | 2024.06.13 15:09 | close | 208 | 0.02 | 200.204 | 0.000 | 0.000 | 2.47 | 1823.01 |
| 432 | 2024.06.13 15:09 | close | 218 | 0.01 | 200.204 | 0.000 | 0.000 | -8.38 | 1814.63 |
| 433 | 2024.06.13 15:09 | sell | 219 | 0.03 | 199.140 | 0.000 | 0.000 | ||
| 434 | 2024.06.13 16:06 | close | 203 | 0.02 | 199.880 | 0.000 | 0.000 | 2.22 | 1816.85 |
| 435 | 2024.06.13 16:06 | close | 219 | 0.01 | 199.880 | 0.000 | 0.000 | -6.15 | 1810.70 |
| 436 | 2024.06.13 16:06 | sell | 220 | 0.02 | 199.140 | 0.000 | 0.000 | ||
| 437 | 2024.06.13 17:49 | sell | 221 | 0.02 | 200.173 | 0.000 | 0.000 | ||
| 438 | 2024.06.13 19:42 | sell | 222 | 0.02 | 200.434 | 0.000 | 0.000 | ||
| 439 | 2024.06.13 21:05 | close | 222 | 0.02 | 200.057 | 0.000 | 0.000 | 5.19 | 1815.89 |
| 440 | 2024.06.13 21:05 | close | 220 | 0.01 | 200.057 | 0.000 | 0.000 | -7.37 | 1808.52 |
| 441 | 2024.06.13 21:05 | sell | 223 | 0.01 | 199.140 | 0.000 | 0.000 | ||
| 442 | 2024.06.13 23:05 | sell | 224 | 0.02 | 200.424 | 0.000 | 0.000 | ||
| 443 | 2024.06.14 02:35 | sell | 225 | 0.01 | 200.685 | 0.000 | 0.000 | ||
| 444 | 2024.06.14 03:24 | sell | 226 | 0.01 | 201.017 | 0.000 | 0.000 | ||
| 445 | 2024.06.14 03:32 | sell | 227 | 0.01 | 201.286 | 0.000 | 0.000 | ||
| 446 | 2024.06.14 05:57 | sell | 228 | 0.01 | 201.557 | 0.000 | 0.000 | ||
| 447 | 2024.06.14 08:10 | close | 228 | 0.01 | 200.281 | 0.000 | 0.000 | 8.77 | 1817.29 |
| 448 | 2024.06.14 08:10 | close | 223 | 0.01 | 200.281 | 0.000 | 0.000 | -9.12 | 1808.16 |
| 449 | 2024.06.14 08:11 | close | 227 | 0.01 | 200.495 | 0.000 | 0.000 | 5.44 | 1813.60 |
| 450 | 2024.06.14 08:11 | close | 198 | 0.01 | 200.495 | 0.000 | 0.000 | -8.81 | 1804.79 |
| 451 | 2024.06.14 08:11 | sell | 229 | 0.07 | 199.399 | 0.000 | 0.000 | ||
| 452 | 2024.06.14 08:12 | close | 226 | 0.01 | 200.457 | 0.000 | 0.000 | 3.85 | 1808.64 |
| 453 | 2024.06.14 08:12 | close | 229 | 0.01 | 200.457 | 0.000 | 0.000 | -8.55 | 1800.09 |
| 454 | 2024.06.14 08:12 | sell | 230 | 0.06 | 199.399 | 0.000 | 0.000 | ||
| 455 | 2024.06.14 08:43 | close | 225 | 0.01 | 200.407 | 0.000 | 0.000 | 1.91 | 1802.00 |
| 456 | 2024.06.14 08:43 | close | 230 | 0.01 | 200.407 | 0.000 | 0.000 | -8.20 | 1793.79 |
| 457 | 2024.06.14 08:43 | sell | 231 | 0.05 | 199.399 | 0.000 | 0.000 | ||
| 458 | 2024.06.14 09:13 | close | 224 | 0.02 | 200.166 | 0.000 | 0.000 | 3.13 | 1796.92 |
| 459 | 2024.06.14 09:13 | close | 231 | 0.01 | 200.166 | 0.000 | 0.000 | -6.55 | 1790.36 |
| 460 | 2024.06.14 09:13 | sell | 232 | 0.04 | 199.399 | 0.000 | 0.000 | ||
| 461 | 2024.06.14 09:35 | close | 221 | 0.02 | 199.866 | 0.000 | 0.000 | 3.81 | 1794.17 |
| 462 | 2024.06.14 09:35 | close | 232 | 0.01 | 199.866 | 0.000 | 0.000 | -4.48 | 1789.68 |
| 463 | 2024.06.14 09:35 | sell | 233 | 0.03 | 199.399 | 0.000 | 0.000 | ||
| 464 | 2024.06.17 13:53 | sell | 234 | 0.04 | 200.165 | 0.000 | 0.000 | ||
| 465 | 2024.06.17 18:03 | sell | 235 | 0.02 | 200.422 | 0.000 | 0.000 | ||
| 466 | 2024.06.18 01:41 | close | 235 | 0.02 | 200.156 | 0.000 | 0.000 | 3.24 | 1792.92 |
| 467 | 2024.06.18 01:41 | close | 233 | 0.01 | 200.156 | 0.000 | 0.000 | -6.91 | 1786.01 |
| 468 | 2024.06.18 01:41 | sell | 236 | 0.02 | 199.399 | 0.000 | 0.000 | ||
| 469 | 2024.06.18 06:22 | sell | 237 | 0.02 | 200.429 | 0.000 | 0.000 | ||
| 470 | 2024.06.18 07:20 | sell | 238 | 0.02 | 200.741 | 0.000 | 0.000 | ||
| 471 | 2024.06.18 07:51 | close | 238 | 0.02 | 200.483 | 0.000 | 0.000 | 3.55 | 1789.56 |
| 472 | 2024.06.18 07:51 | close | 236 | 0.01 | 200.483 | 0.000 | 0.000 | -9.16 | 1780.40 |
| 473 | 2024.06.18 07:51 | sell | 239 | 0.01 | 199.399 | 0.000 | 0.000 | ||
| 474 | 2024.06.18 14:18 | sell | 240 | 0.02 | 200.692 | 0.000 | 0.000 | ||
| 475 | 2024.06.19 09:15 | sell | 241 | 0.01 | 200.985 | 0.000 | 0.000 | ||
| 476 | 2024.06.20 08:04 | sell | 242 | 0.01 | 201.239 | 0.000 | 0.000 | ||
| 477 | 2024.06.21 14:35 | sell | 243 | 0.01 | 201.518 | 0.000 | 0.000 | ||
| 478 | 2024.06.21 18:30 | sell | 244 | 0.01 | 201.780 | 0.000 | 0.000 | ||
| 479 | 2024.06.21 20:56 | sell | 245 | 0.01 | 202.037 | 0.000 | 0.000 | ||
| 480 | 2024.06.24 08:23 | sell | 246 | 0.01 | 202.320 | 0.000 | 0.000 | ||
| 481 | 2024.06.24 14:38 | sell | 247 | 0.01 | 202.580 | 0.000 | 0.000 | ||
| 482 | 2024.06.26 02:09 | sell | 248 | 0.01 | 202.866 | 0.000 | 0.000 | ||
| 483 | 2024.06.27 13:33 | sell | 249 | 0.01 | 203.147 | 0.000 | 0.000 | ||
| 484 | 2024.06.28 01:00 | sell | 250 | 0.01 | 203.471 | 0.000 | 0.000 | ||
| 485 | 2024.07.01 00:44 | sell | 251 | 0.01 | 203.734 | 0.000 | 0.000 | ||
| 486 | 2024.07.01 06:02 | sell | 252 | 0.01 | 204.022 | 0.000 | 0.000 | ||
| 487 | 2024.07.01 12:24 | sell | 253 | 0.01 | 204.272 | 0.000 | 0.000 | ||
| 488 | 2024.07.01 13:17 | sell | 254 | 0.01 | 204.523 | 0.000 | 0.000 | ||
| 489 | 2024.07.02 15:24 | sell | 255 | 0.01 | 204.788 | 0.000 | 0.000 | ||
| 490 | 2024.07.03 00:54 | sell | 256 | 0.01 | 205.046 | 0.000 | 0.000 | ||
| 491 | 2024.07.03 06:11 | sell | 257 | 0.01 | 205.306 | 0.000 | 0.000 | ||
| 492 | 2024.07.03 09:46 | sell | 258 | 0.01 | 205.556 | 0.000 | 0.000 | ||
| 493 | 2024.07.03 12:16 | sell | 259 | 0.01 | 205.806 | 0.000 | 0.000 | ||
| 494 | 2024.07.03 15:32 | sell | 260 | 0.01 | 206.070 | 0.000 | 0.000 | ||
| 495 | 2024.07.10 13:34 | close at stop | 260 | 0.01 | 207.146 | 0.000 | 0.000 | -8.89 | 1771.52 |
| 496 | 2024.07.10 13:34 | close at stop | 259 | 0.01 | 207.146 | 0.000 | 0.000 | -10.70 | 1760.82 |
| 497 | 2024.07.10 13:34 | close at stop | 258 | 0.01 | 207.146 | 0.000 | 0.000 | -12.42 | 1748.40 |
| 498 | 2024.07.10 13:34 | close at stop | 257 | 0.01 | 207.146 | 0.000 | 0.000 | -14.14 | 1734.27 |
| 499 | 2024.07.10 13:34 | close at stop | 256 | 0.01 | 207.146 | 0.000 | 0.000 | -15.93 | 1718.34 |
| 500 | 2024.07.10 13:34 | close at stop | 255 | 0.01 | 207.146 | 0.000 | 0.000 | -17.92 | 1700.42 |
| 501 | 2024.07.10 13:34 | close at stop | 254 | 0.01 | 207.146 | 0.000 | 0.000 | -19.95 | 1680.47 |
| 502 | 2024.07.10 13:34 | close at stop | 253 | 0.01 | 207.146 | 0.000 | 0.000 | -21.67 | 1658.80 |
| 503 | 2024.07.10 13:34 | close at stop | 252 | 0.01 | 207.146 | 0.000 | 0.000 | -23.39 | 1635.41 |
| 504 | 2024.07.10 13:34 | close at stop | 251 | 0.01 | 207.146 | 0.000 | 0.000 | -25.37 | 1610.04 |
| 505 | 2024.07.10 13:34 | close at stop | 250 | 0.01 | 207.146 | 0.000 | 0.000 | -27.39 | 1582.64 |
| 506 | 2024.07.10 13:34 | close at stop | 249 | 0.01 | 207.146 | 0.000 | 0.000 | -29.84 | 1552.81 |
| 507 | 2024.07.10 13:34 | close at stop | 248 | 0.01 | 207.146 | 0.000 | 0.000 | -32.40 | 1520.40 |
| 508 | 2024.07.10 13:34 | close at stop | 247 | 0.01 | 207.146 | 0.000 | 0.000 | -34.80 | 1485.61 |
| 509 | 2024.07.10 13:34 | close at stop | 246 | 0.01 | 207.146 | 0.000 | 0.000 | -36.59 | 1449.02 |
| 510 | 2024.07.10 13:34 | close at stop | 245 | 0.01 | 207.146 | 0.000 | 0.000 | -38.75 | 1410.27 |
| 511 | 2024.07.10 13:34 | close at stop | 244 | 0.01 | 207.146 | 0.000 | 0.000 | -40.51 | 1369.76 |
| 512 | 2024.07.10 13:34 | close at stop | 243 | 0.01 | 207.146 | 0.000 | 0.000 | -42.32 | 1327.44 |
| 513 | 2024.07.10 13:34 | close at stop | 242 | 0.01 | 207.146 | 0.000 | 0.000 | -44.44 | 1283.00 |
| 514 | 2024.07.10 13:34 | close at stop | 241 | 0.01 | 207.146 | 0.000 | 0.000 | -46.83 | 1236.17 |
| 515 | 2024.07.10 13:34 | close at stop | 240 | 0.02 | 207.146 | 0.000 | 0.000 | -98.11 | 1138.05 |
| 516 | 2024.07.10 13:34 | close at stop | 239 | 0.01 | 207.146 | 0.000 | 0.000 | -59.65 | 1078.40 |
| 517 | 2024.07.10 13:34 | close at stop | 237 | 0.02 | 207.146 | 0.000 | 0.000 | -101.73 | 976.67 |
| 518 | 2024.07.10 13:34 | close at stop | 234 | 0.04 | 207.146 | 0.000 | 0.000 | -211.60 | 765.07 |
| 519 | 2024.07.10 13:34 | close at stop | 200 | 0.04 | 207.146 | 0.000 | 0.000 | -224.55 | 540.52 |
| 520 | 2024.07.10 13:34 | close at stop | 199 | 0.05 | 207.146 | 0.000 | 0.000 | -289.56 | 250.96 |